MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-01 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-03-31 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-03-28 |
MASK.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
4 |
| 2003-03-27 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2003-03-26 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-03-25 |
MASK.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
2 |
| 2003-03-19 |
MASK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2003-03-17 |
MASK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2003-03-12 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2003-03-07 |
MASK.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
5 |
| 2003-02-27 |
MASK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2003-02-26 |
MASK.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
2 |
| 2003-02-25 |
MASK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2003-02-18 |
MASK.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
3 |
| 2003-02-17 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-02-14 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-02-13 |
MASK.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
3 |
| 2003-02-11 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-02-07 |
MASK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2003-02-06 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |