MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
MASK.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2002-12-03 |
MASK.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
4 |
| 2002-11-29 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2002-11-28 |
MASK.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
3 |
| 2002-11-27 |
MASK.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
11 |
| 2002-11-26 |
MASK.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
3 |
| 2002-11-22 |
MASK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2002-11-21 |
MASK.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
3 |
| 2002-11-20 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-11-18 |
MASK.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
7 |
| 2002-11-15 |
MASK.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |
| 2002-11-13 |
MASK.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2002-11-12 |
MASK.N0000 |
24.000 |
26.000 |
24.000 |
26.000 |
19 |
| 2002-11-11 |
MASK.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
2 |
| 2002-11-08 |
MASK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2002-11-07 |
MASK.N0000 |
23.250 |
23.750 |
23.250 |
23.250 |
3 |
| 2002-11-06 |
MASK.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2002-11-05 |
MASK.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2002-11-01 |
MASK.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
2 |
| 2002-10-31 |
MASK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |