MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-18 |
MASK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2004-03-17 |
MASK.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2004-03-16 |
MASK.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2004-03-15 |
MASK.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2004-03-12 |
MASK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2004-03-11 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2004-03-10 |
MASK.N0000 |
18.750 |
20.500 |
18.750 |
19.000 |
7 |
| 2004-03-09 |
MASK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2004-03-08 |
MASK.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2004-03-05 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2004-03-03 |
MASK.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
3 |
| 2004-03-02 |
MASK.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2004-02-27 |
MASK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2004-02-26 |
MASK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2004-02-25 |
MASK.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
3 |
| 2004-02-24 |
MASK.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
7 |
| 2004-02-23 |
MASK.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-02-19 |
MASK.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |
| 2004-02-17 |
MASK.N0000 |
17.000 |
19.000 |
17.000 |
19.000 |
5 |
| 2004-02-13 |
MASK.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |