MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-10 |
MASK.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
2 |
| 2004-02-09 |
MASK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-02-06 |
MASK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2004-02-03 |
MASK.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2004-01-30 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2004-01-29 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2004-01-28 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-01-23 |
MASK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
5 |
| 2004-01-20 |
MASK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2004-01-19 |
MASK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
5 |
| 2004-01-16 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2004-01-14 |
MASK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2004-01-13 |
MASK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-01-09 |
MASK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2003-12-30 |
MASK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-12-18 |
MASK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-12-17 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2003-12-16 |
MASK.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
3 |
| 2003-12-15 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-12-12 |
MASK.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
5 |