MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-02 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2005-06-01 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-05-31 |
MASK.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
6 |
| 2005-05-30 |
MASK.N0000 |
22.500 |
23.000 |
22.000 |
22.500 |
4 |
| 2005-05-27 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2005-05-26 |
MASK.N0000 |
22.250 |
22.250 |
21.000 |
21.000 |
9 |
| 2005-05-25 |
MASK.N0000 |
22.000 |
22.000 |
21.000 |
22.000 |
8 |
| 2005-05-20 |
MASK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2005-05-19 |
MASK.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
5 |
| 2005-05-18 |
MASK.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
8 |
| 2005-05-17 |
MASK.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
26 |
| 2005-05-16 |
MASK.N0000 |
21.750 |
23.000 |
21.750 |
22.750 |
19 |
| 2005-05-13 |
MASK.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
8 |
| 2005-05-12 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2005-05-11 |
MASK.N0000 |
23.000 |
23.750 |
21.500 |
21.750 |
13 |
| 2005-05-10 |
MASK.N0000 |
22.500 |
24.000 |
22.250 |
23.000 |
51 |
| 2005-05-09 |
MASK.N0000 |
20.000 |
22.000 |
20.000 |
21.500 |
20 |
| 2005-05-06 |
MASK.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
16 |
| 2005-05-05 |
MASK.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
3 |
| 2005-05-04 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |