MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-30 |
MASK.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
13 |
| 2005-09-29 |
MASK.N0000 |
21.250 |
23.500 |
21.250 |
23.250 |
15 |
| 2005-09-26 |
MASK.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2005-09-23 |
MASK.N0000 |
20.000 |
24.000 |
20.000 |
22.750 |
79 |
| 2005-09-22 |
MASK.N0000 |
19.000 |
21.000 |
19.000 |
20.500 |
14 |
| 2005-09-21 |
MASK.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
4 |
| 2005-09-20 |
MASK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2005-09-15 |
MASK.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
2 |
| 2005-09-14 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2005-09-13 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-09-12 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2005-09-09 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2005-09-08 |
MASK.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
6 |
| 2005-09-06 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
4 |
| 2005-09-02 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2005-09-01 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2005-08-31 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2005-08-30 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2005-08-29 |
MASK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2005-08-25 |
MASK.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
3 |