MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-11 |
MASK.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
4 |
| 2005-07-08 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-07-06 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2005-07-04 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-07-01 |
MASK.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2005-06-29 |
MASK.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
4 |
| 2005-06-28 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2005-06-27 |
MASK.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
6 |
| 2005-06-24 |
MASK.N0000 |
19.250 |
19.750 |
19.000 |
19.750 |
4 |
| 2005-06-23 |
MASK.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
2 |
| 2005-06-22 |
MASK.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2005-06-20 |
MASK.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
3 |
| 2005-06-16 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2005-06-14 |
MASK.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
4 |
| 2005-06-10 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2005-06-09 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2005-06-08 |
MASK.N0000 |
19.000 |
22.000 |
19.000 |
20.250 |
3 |
| 2005-06-07 |
MASK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2005-06-06 |
MASK.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
3 |
| 2005-06-03 |
MASK.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
3 |