MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-24 |
MASK.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
2 |
| 2005-08-23 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2005-08-22 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2005-08-18 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2005-08-17 |
MASK.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
3 |
| 2005-08-16 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2005-08-15 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2005-08-10 |
MASK.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2005-08-09 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2005-08-08 |
MASK.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 2005-08-05 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2005-08-03 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2005-08-02 |
MASK.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
2 |
| 2005-07-29 |
MASK.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2005-07-28 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-07-27 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-07-26 |
MASK.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
9 |
| 2005-07-14 |
MASK.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
4 |
| 2005-07-13 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-07-12 |
MASK.N0000 |
19.250 |
21.000 |
19.250 |
21.000 |
4 |