MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-29 |
MASK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2005-04-27 |
MASK.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
2 |
| 2005-04-26 |
MASK.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
7 |
| 2005-04-21 |
MASK.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
8 |
| 2005-04-20 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2005-04-19 |
MASK.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
10 |
| 2005-04-18 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-04-15 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2005-04-11 |
MASK.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2005-04-06 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2005-04-05 |
MASK.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
6 |
| 2005-04-04 |
MASK.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
7 |
| 2005-03-31 |
MASK.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
3 |
| 2005-03-30 |
MASK.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
7 |
| 2005-03-29 |
MASK.N0000 |
19.250 |
20.750 |
19.250 |
19.750 |
4 |
| 2005-03-28 |
MASK.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
2 |
| 2005-03-24 |
MASK.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
19 |
| 2005-03-23 |
MASK.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
3 |
| 2005-03-22 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2005-03-18 |
MASK.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
11 |