MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
45 |
| 2024-10-03 |
MARA.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
44 |
| 2024-10-02 |
MARA.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
50 |
| 2024-10-01 |
MARA.N0000 |
4.400 |
4.600 |
4.300 |
4.500 |
115 |
| 2024-09-30 |
MARA.N0000 |
4.500 |
4.700 |
4.400 |
4.400 |
218 |
| 2024-09-27 |
MARA.N0000 |
4.100 |
4.500 |
4.000 |
4.500 |
356 |
| 2024-09-26 |
MARA.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
120 |
| 2024-09-25 |
MARA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
240 |
| 2024-09-24 |
MARA.N0000 |
3.800 |
4.100 |
3.700 |
4.000 |
313 |
| 2024-09-23 |
MARA.N0000 |
3.700 |
3.800 |
3.500 |
3.700 |
59 |
| 2024-09-20 |
MARA.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
39 |
| 2024-09-19 |
MARA.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
54 |
| 2024-09-18 |
MARA.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
42 |
| 2024-09-13 |
MARA.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
24 |
| 2024-09-12 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2024-09-11 |
MARA.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
19 |
| 2024-09-10 |
MARA.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
23 |
| 2024-09-09 |
MARA.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
25 |
| 2024-09-06 |
MARA.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
23 |
| 2024-09-05 |
MARA.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
77 |