MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
MAL.X0000 |
9.900 |
10.000 |
9.900 |
10.000 |
7 |
| 2021-10-01 |
MAL.N0000 |
19.500 |
19.500 |
18.100 |
19.400 |
16 |
| 2021-09-30 |
MAL.X0000 |
10.000 |
10.500 |
10.000 |
10.000 |
11 |
| 2021-09-30 |
MAL.N0000 |
17.100 |
19.900 |
17.100 |
18.300 |
25 |
| 2021-09-29 |
MAL.N0000 |
17.000 |
18.800 |
17.000 |
18.400 |
21 |
| 2021-09-29 |
MAL.X0000 |
9.700 |
10.200 |
9.700 |
10.200 |
4 |
| 2021-09-28 |
MAL.X0000 |
9.700 |
10.000 |
9.700 |
10.000 |
7 |
| 2021-09-27 |
MAL.X0000 |
10.400 |
10.400 |
9.600 |
10.000 |
18 |
| 2021-09-24 |
MAL.N0000 |
18.000 |
18.500 |
17.900 |
18.500 |
28 |
| 2021-09-24 |
MAL.X0000 |
10.000 |
11.000 |
10.000 |
10.500 |
115 |
| 2021-09-23 |
MAL.N0000 |
17.700 |
18.000 |
17.000 |
17.900 |
39 |
| 2021-09-23 |
MAL.X0000 |
9.500 |
10.700 |
9.500 |
10.300 |
135 |
| 2021-09-22 |
MAL.N0000 |
17.500 |
17.500 |
16.000 |
17.100 |
22 |
| 2021-09-22 |
MAL.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
16 |
| 2021-09-21 |
MAL.N0000 |
17.500 |
17.500 |
17.000 |
17.300 |
4 |
| 2021-09-21 |
MAL.X0000 |
8.700 |
9.400 |
8.700 |
9.300 |
4 |
| 2021-09-17 |
MAL.N0000 |
17.100 |
17.800 |
17.100 |
17.700 |
14 |
| 2021-09-16 |
MAL.X0000 |
9.400 |
9.600 |
9.300 |
9.500 |
7 |
| 2021-09-16 |
MAL.N0000 |
17.100 |
17.200 |
17.100 |
17.100 |
5 |
| 2021-09-15 |
MAL.X0000 |
9.400 |
9.800 |
9.400 |
9.500 |
23 |