MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-17 |
MAL.N0000 |
15.000 |
16.900 |
16.900 |
0.000 |
3 |
| 2021-08-13 |
MAL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
6 |
| 2021-08-12 |
MAL.X0000 |
8.300 |
8.300 |
8.100 |
8.200 |
7 |
| 2021-08-12 |
MAL.N0000 |
15.200 |
16.900 |
15.000 |
16.100 |
8 |
| 2021-08-11 |
MAL.X0000 |
8.500 |
8.500 |
8.300 |
8.300 |
7 |
| 2021-08-11 |
MAL.N0000 |
15.100 |
16.900 |
15.100 |
16.900 |
2 |
| 2021-08-10 |
MAL.X0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2021-08-10 |
MAL.N0000 |
15.000 |
16.900 |
15.000 |
16.800 |
5 |
| 2021-08-09 |
MAL.N0000 |
17.000 |
17.000 |
17.000 |
16.700 |
1 |
| 2021-08-09 |
MAL.X0000 |
8.800 |
8.800 |
8.300 |
8.800 |
4 |
| 2021-08-06 |
MAL.N0000 |
16.200 |
16.900 |
16.100 |
16.700 |
11 |
| 2021-08-06 |
MAL.X0000 |
8.800 |
9.000 |
8.000 |
8.600 |
37 |
| 2021-08-05 |
MAL.X0000 |
9.100 |
9.200 |
8.500 |
8.800 |
29 |
| 2021-08-05 |
MAL.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
3 |
| 2021-08-04 |
MAL.X0000 |
9.200 |
9.200 |
9.000 |
9.000 |
5 |
| 2021-08-04 |
MAL.N0000 |
16.600 |
17.000 |
16.600 |
17.000 |
6 |
| 2021-08-03 |
MAL.X0000 |
9.500 |
9.500 |
8.800 |
8.900 |
13 |
| 2021-08-03 |
MAL.N0000 |
16.500 |
16.900 |
16.300 |
16.900 |
11 |
| 2021-08-02 |
MAL.N0000 |
16.600 |
16.600 |
16.600 |
17.000 |
1 |
| 2021-08-02 |
MAL.X0000 |
8.800 |
9.500 |
8.800 |
8.900 |
14 |