MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
MAL.N0000 |
20.700 |
22.700 |
20.700 |
22.500 |
13 |
| 2021-11-03 |
MAL.X0000 |
14.000 |
15.000 |
14.000 |
14.600 |
37 |
| 2021-11-03 |
MAL.N0000 |
21.700 |
23.500 |
21.000 |
22.200 |
94 |
| 2021-11-02 |
MAL.X0000 |
12.400 |
14.500 |
12.400 |
14.000 |
22 |
| 2021-11-02 |
MAL.N0000 |
20.000 |
21.400 |
19.300 |
20.500 |
55 |
| 2021-11-01 |
MAL.X0000 |
13.500 |
13.900 |
13.400 |
13.400 |
20 |
| 2021-11-01 |
MAL.N0000 |
20.600 |
21.800 |
19.400 |
19.500 |
37 |
| 2021-10-29 |
MAL.X0000 |
12.700 |
14.600 |
12.100 |
14.000 |
127 |
| 2021-10-29 |
MAL.N0000 |
20.000 |
22.300 |
19.500 |
21.100 |
79 |
| 2021-10-28 |
MAL.X0000 |
11.400 |
13.200 |
11.400 |
12.500 |
41 |
| 2021-10-28 |
MAL.N0000 |
19.000 |
19.900 |
19.000 |
19.600 |
19 |
| 2021-10-27 |
MAL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2021-10-27 |
MAL.N0000 |
18.800 |
19.500 |
18.700 |
19.200 |
8 |
| 2021-10-26 |
MAL.N0000 |
19.000 |
19.900 |
19.000 |
19.800 |
12 |
| 2021-10-26 |
MAL.X0000 |
12.200 |
12.300 |
11.400 |
11.700 |
6 |
| 2021-10-25 |
MAL.X0000 |
11.700 |
12.300 |
11.100 |
11.500 |
11 |
| 2021-10-25 |
MAL.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
16 |
| 2021-10-22 |
MAL.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2021-10-22 |
MAL.N0000 |
19.100 |
19.500 |
18.400 |
18.400 |
12 |
| 2021-10-21 |
MAL.X0000 |
12.200 |
12.200 |
11.500 |
12.000 |
27 |