MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
MAL.N0000 |
23.000 |
23.800 |
23.000 |
23.800 |
11 |
| 2021-11-19 |
MAL.N0000 |
22.300 |
23.800 |
22.300 |
23.700 |
15 |
| 2021-11-19 |
MAL.X0000 |
12.600 |
13.400 |
12.200 |
12.400 |
17 |
| 2021-11-17 |
MAL.X0000 |
12.600 |
13.900 |
12.600 |
13.900 |
5 |
| 2021-11-17 |
MAL.N0000 |
23.600 |
23.700 |
22.200 |
23.300 |
23 |
| 2021-11-16 |
MAL.X0000 |
13.800 |
14.000 |
13.000 |
13.500 |
11 |
| 2021-11-16 |
MAL.N0000 |
22.500 |
24.000 |
22.500 |
23.700 |
26 |
| 2021-11-15 |
MAL.X0000 |
12.900 |
14.400 |
12.900 |
13.300 |
18 |
| 2021-11-15 |
MAL.N0000 |
22.400 |
24.000 |
20.400 |
22.800 |
37 |
| 2021-11-12 |
MAL.X0000 |
12.900 |
12.900 |
11.900 |
12.100 |
3 |
| 2021-11-12 |
MAL.N0000 |
20.400 |
22.200 |
20.400 |
22.000 |
7 |
| 2021-11-11 |
MAL.N0000 |
20.000 |
22.800 |
20.000 |
21.800 |
28 |
| 2021-11-11 |
MAL.X0000 |
12.300 |
12.300 |
12.100 |
12.100 |
4 |
| 2021-11-10 |
MAL.X0000 |
11.700 |
13.500 |
11.700 |
12.200 |
7 |
| 2021-11-10 |
MAL.N0000 |
19.600 |
22.900 |
19.600 |
22.700 |
12 |
| 2021-11-09 |
MAL.X0000 |
12.800 |
12.800 |
12.100 |
12.200 |
6 |
| 2021-11-09 |
MAL.N0000 |
23.000 |
23.000 |
21.000 |
21.800 |
11 |
| 2021-11-08 |
MAL.X0000 |
13.100 |
13.700 |
12.200 |
12.800 |
17 |
| 2021-11-08 |
MAL.N0000 |
22.500 |
23.000 |
19.500 |
21.400 |
18 |
| 2021-11-05 |
MAL.X0000 |
13.700 |
13.700 |
13.100 |
13.100 |
5 |