MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-20 |
MAL.N0000 |
24.000 |
25.000 |
23.700 |
24.000 |
23 |
| 2021-12-17 |
MAL.X0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2021-12-17 |
MAL.N0000 |
25.000 |
25.600 |
24.500 |
25.600 |
9 |
| 2021-12-16 |
MAL.X0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2021-12-16 |
MAL.N0000 |
24.000 |
25.000 |
23.800 |
23.800 |
7 |
| 2021-12-15 |
MAL.N0000 |
24.100 |
25.000 |
24.000 |
24.800 |
16 |
| 2021-12-15 |
MAL.X0000 |
16.200 |
16.200 |
16.200 |
16.200 |
4 |
| 2021-12-14 |
MAL.N0000 |
24.100 |
25.000 |
24.100 |
24.800 |
24 |
| 2021-12-14 |
MAL.X0000 |
16.400 |
16.400 |
16.400 |
16.400 |
3 |
| 2021-12-13 |
MAL.N0000 |
26.000 |
26.000 |
24.200 |
24.300 |
18 |
| 2021-12-13 |
MAL.X0000 |
16.000 |
16.000 |
16.000 |
16.400 |
1 |
| 2021-12-10 |
MAL.X0000 |
16.900 |
16.900 |
15.500 |
16.400 |
7 |
| 2021-12-10 |
MAL.N0000 |
25.100 |
27.000 |
25.100 |
25.100 |
15 |
| 2021-12-09 |
MAL.X0000 |
16.900 |
17.000 |
16.900 |
16.900 |
3 |
| 2021-12-09 |
MAL.N0000 |
25.100 |
27.000 |
25.100 |
26.000 |
15 |
| 2021-12-08 |
MAL.N0000 |
26.100 |
27.500 |
26.100 |
26.600 |
12 |
| 2021-12-08 |
MAL.X0000 |
16.200 |
16.500 |
15.100 |
16.100 |
5 |
| 2021-12-07 |
MAL.X0000 |
16.600 |
16.900 |
16.000 |
16.000 |
13 |
| 2021-12-07 |
MAL.N0000 |
25.400 |
27.900 |
25.300 |
26.100 |
23 |
| 2021-12-06 |
MAL.N0000 |
23.100 |
25.400 |
23.000 |
25.300 |
31 |