MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
MAL.N0000 |
19.500 |
20.000 |
18.400 |
19.300 |
33 |
| 2021-10-18 |
MAL.X0000 |
12.900 |
12.900 |
12.300 |
12.300 |
40 |
| 2021-10-18 |
MAL.N0000 |
20.000 |
20.000 |
18.500 |
19.100 |
16 |
| 2021-10-15 |
MAL.N0000 |
19.500 |
20.300 |
17.900 |
19.300 |
35 |
| 2021-10-15 |
MAL.X0000 |
12.300 |
12.600 |
11.500 |
12.600 |
96 |
| 2021-10-14 |
MAL.X0000 |
10.100 |
12.600 |
10.100 |
12.000 |
318 |
| 2021-10-14 |
MAL.N0000 |
19.000 |
23.200 |
18.600 |
19.000 |
191 |
| 2021-10-13 |
MAL.X0000 |
9.700 |
10.000 |
9.500 |
9.900 |
11 |
| 2021-10-13 |
MAL.N0000 |
18.500 |
18.900 |
17.800 |
18.600 |
26 |
| 2021-10-12 |
MAL.X0000 |
10.100 |
10.300 |
9.700 |
9.700 |
43 |
| 2021-10-12 |
MAL.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
3 |
| 2021-10-11 |
MAL.X0000 |
10.200 |
10.200 |
10.000 |
10.100 |
3 |
| 2021-10-11 |
MAL.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
2 |
| 2021-10-08 |
MAL.X0000 |
9.900 |
10.000 |
9.700 |
10.000 |
12 |
| 2021-10-08 |
MAL.N0000 |
18.200 |
18.200 |
17.700 |
18.000 |
8 |
| 2021-10-07 |
MAL.X0000 |
10.000 |
10.000 |
8.600 |
9.800 |
19 |
| 2021-10-07 |
MAL.N0000 |
17.900 |
19.200 |
17.600 |
18.400 |
11 |
| 2021-10-06 |
MAL.N0000 |
18.000 |
18.500 |
17.800 |
18.300 |
8 |
| 2021-10-04 |
MAL.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2021-10-04 |
MAL.N0000 |
19.400 |
19.400 |
17.900 |
18.500 |
8 |