MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
MADU.N0000 |
9.200 |
9.400 |
8.800 |
8.900 |
28 |
| 2021-07-14 |
MADU.N0000 |
8.900 |
9.000 |
8.700 |
9.000 |
20 |
| 2021-07-13 |
MADU.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
5 |
| 2021-07-12 |
MADU.N0000 |
9.000 |
9.000 |
8.900 |
8.600 |
3 |
| 2021-07-09 |
MADU.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2021-07-08 |
MADU.N0000 |
8.400 |
8.400 |
8.400 |
8.600 |
1 |
| 2021-07-07 |
MADU.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
10 |
| 2021-07-06 |
MADU.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
5 |
| 2021-07-05 |
MADU.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
3 |
| 2021-07-02 |
MADU.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
6 |
| 2021-06-25 |
MADU.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
3 |
| 2021-06-22 |
MADU.N0000 |
8.800 |
8.800 |
8.700 |
8.600 |
3 |
| 2021-06-21 |
MADU.N0000 |
8.800 |
8.800 |
8.800 |
8.600 |
1 |
| 2021-06-18 |
MADU.N0000 |
8.700 |
8.800 |
8.400 |
8.600 |
13 |
| 2021-06-17 |
MADU.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
2 |
| 2021-06-16 |
MADU.N0000 |
8.700 |
9.300 |
8.300 |
8.400 |
20 |
| 2021-06-15 |
MADU.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
3 |
| 2021-06-11 |
MADU.N0000 |
8.900 |
8.900 |
8.900 |
8.700 |
1 |
| 2021-06-10 |
MADU.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
4 |
| 2021-06-09 |
MADU.N0000 |
8.400 |
8.800 |
8.400 |
8.800 |
2 |