MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
MADU.N0000 |
9.400 |
11.000 |
9.400 |
9.900 |
255 |
| 2021-10-13 |
MADU.N0000 |
9.200 |
9.400 |
9.100 |
9.200 |
17 |
| 2021-10-12 |
MADU.N0000 |
8.900 |
9.200 |
8.900 |
9.100 |
36 |
| 2021-10-11 |
MADU.N0000 |
9.200 |
9.200 |
8.700 |
8.700 |
20 |
| 2021-10-08 |
MADU.N0000 |
8.900 |
9.200 |
8.800 |
9.100 |
11 |
| 2021-10-07 |
MADU.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
8 |
| 2021-10-06 |
MADU.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
10 |
| 2021-10-05 |
MADU.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
13 |
| 2021-10-04 |
MADU.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
12 |
| 2021-10-01 |
MADU.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
14 |
| 2021-09-30 |
MADU.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
12 |
| 2021-09-29 |
MADU.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
9 |
| 2021-09-28 |
MADU.N0000 |
8.800 |
9.000 |
8.700 |
8.700 |
35 |
| 2021-09-27 |
MADU.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
21 |
| 2021-09-24 |
MADU.N0000 |
9.900 |
10.000 |
9.100 |
9.100 |
37 |
| 2021-09-23 |
MADU.N0000 |
8.900 |
10.000 |
8.900 |
9.700 |
150 |
| 2021-09-22 |
MADU.N0000 |
8.400 |
8.900 |
8.400 |
8.700 |
28 |
| 2021-09-21 |
MADU.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
10 |
| 2021-09-17 |
MADU.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
2 |
| 2021-09-16 |
MADU.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
12 |