MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-17 |
MADU.N0000 |
8.300 |
9.000 |
9.000 |
0.000 |
8 |
| 2021-08-13 |
MADU.N0000 |
8.300 |
8.600 |
8.300 |
8.600 |
6 |
| 2021-08-12 |
MADU.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
16 |
| 2021-08-11 |
MADU.N0000 |
8.600 |
8.900 |
8.500 |
8.900 |
7 |
| 2021-08-10 |
MADU.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
16 |
| 2021-08-09 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
8.800 |
1 |
| 2021-08-06 |
MADU.N0000 |
8.800 |
9.200 |
8.800 |
8.800 |
2 |
| 2021-08-05 |
MADU.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
4 |
| 2021-08-04 |
MADU.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2021-08-03 |
MADU.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
5 |
| 2021-08-02 |
MADU.N0000 |
9.500 |
9.500 |
8.700 |
8.900 |
17 |
| 2021-07-30 |
MADU.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
10 |
| 2021-07-29 |
MADU.N0000 |
9.200 |
9.600 |
9.200 |
9.500 |
23 |
| 2021-07-28 |
MADU.N0000 |
9.300 |
9.500 |
8.800 |
9.200 |
15 |
| 2021-07-27 |
MADU.N0000 |
8.700 |
9.200 |
8.700 |
8.700 |
9 |
| 2021-07-26 |
MADU.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
10 |
| 2021-07-22 |
MADU.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
6 |
| 2021-07-20 |
MADU.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
15 |
| 2021-07-19 |
MADU.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
6 |
| 2021-07-16 |
MADU.N0000 |
8.900 |
9.700 |
8.800 |
9.400 |
52 |