MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
MADU.N0000 |
8.600 |
8.800 |
8.400 |
8.400 |
15 |
| 2021-06-04 |
MADU.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
5 |
| 2021-06-03 |
MADU.N0000 |
9.000 |
9.000 |
8.600 |
8.900 |
9 |
| 2021-06-02 |
MADU.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
3 |
| 2021-05-31 |
MADU.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
2 |
| 2021-05-28 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2021-05-25 |
MADU.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
4 |
| 2021-05-21 |
MADU.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
3 |
| 2021-05-20 |
MADU.N0000 |
8.600 |
9.000 |
8.500 |
8.500 |
17 |
| 2021-05-19 |
MADU.N0000 |
9.100 |
9.100 |
8.600 |
9.000 |
4 |
| 2021-05-18 |
MADU.N0000 |
8.700 |
9.000 |
8.500 |
8.600 |
16 |
| 2021-05-17 |
MADU.N0000 |
9.200 |
9.200 |
8.500 |
8.900 |
17 |
| 2021-05-13 |
MADU.N0000 |
8.900 |
9.000 |
8.500 |
8.900 |
33 |
| 2021-05-12 |
MADU.N0000 |
8.500 |
9.400 |
8.300 |
8.400 |
74 |
| 2021-05-11 |
MADU.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
18 |
| 2021-05-10 |
MADU.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
3 |
| 2021-05-07 |
MADU.N0000 |
8.300 |
8.300 |
7.700 |
8.100 |
2 |
| 2021-05-06 |
MADU.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
18 |
| 2021-05-04 |
MADU.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
| 2021-04-30 |
MADU.N0000 |
8.000 |
8.300 |
8.000 |
8.000 |
2 |