LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-19 |
LWL.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
8 |
| 2004-01-14 |
LWL.N0000 |
38.250 |
39.000 |
38.250 |
38.250 |
3 |
| 2004-01-13 |
LWL.N0000 |
35.500 |
39.000 |
35.500 |
38.250 |
14 |
| 2004-01-12 |
LWL.N0000 |
34.250 |
36.500 |
33.000 |
35.250 |
12 |
| 2004-01-09 |
LWL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-01-08 |
LWL.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
5 |
| 2004-01-06 |
LWL.N0000 |
31.500 |
37.000 |
31.500 |
35.000 |
18 |
| 2004-01-05 |
LWL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-01-02 |
LWL.N0000 |
29.750 |
30.000 |
29.500 |
30.000 |
6 |
| 2003-12-31 |
LWL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2003-12-30 |
LWL.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
3 |
| 2003-12-29 |
LWL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2003-12-26 |
LWL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2003-12-24 |
LWL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
2 |
| 2003-12-23 |
LWL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2003-12-19 |
LWL.N0000 |
29.250 |
31.500 |
29.250 |
31.000 |
13 |
| 2003-12-18 |
LWL.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
11 |
| 2003-12-17 |
LWL.N0000 |
31.250 |
32.000 |
31.000 |
32.000 |
8 |
| 2003-12-16 |
LWL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
5 |
| 2003-12-15 |
LWL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |