LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-10 |
LWL.N0000 |
46.000 |
50.000 |
46.000 |
48.250 |
31 |
| 2003-10-08 |
LWL.N0000 |
47.000 |
48.000 |
45.500 |
46.000 |
22 |
| 2003-10-07 |
LWL.N0000 |
46.000 |
48.000 |
45.000 |
47.000 |
38 |
| 2003-10-06 |
LWL.N0000 |
42.000 |
48.000 |
42.000 |
45.750 |
42 |
| 2003-10-03 |
LWL.N0000 |
41.500 |
43.000 |
41.000 |
42.000 |
19 |
| 2003-10-02 |
LWL.N0000 |
41.000 |
42.000 |
41.000 |
42.000 |
13 |
| 2003-09-30 |
LWL.N0000 |
41.500 |
45.000 |
41.000 |
42.000 |
30 |
| 2003-09-29 |
LWL.N0000 |
40.500 |
42.000 |
39.500 |
41.000 |
10 |
| 2003-09-26 |
LWL.N0000 |
40.000 |
40.250 |
39.500 |
40.000 |
11 |
| 2003-09-25 |
LWL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
7 |
| 2003-09-24 |
LWL.N0000 |
40.000 |
42.000 |
40.000 |
40.500 |
5 |
| 2003-09-23 |
LWL.N0000 |
42.000 |
42.000 |
39.250 |
40.000 |
9 |
| 2003-09-22 |
LWL.N0000 |
39.500 |
42.000 |
39.500 |
41.250 |
8 |
| 2003-09-19 |
LWL.N0000 |
38.500 |
42.000 |
38.500 |
41.500 |
20 |
| 2003-09-18 |
LWL.N0000 |
38.500 |
39.000 |
38.500 |
38.500 |
6 |
| 2003-09-17 |
LWL.N0000 |
38.500 |
38.500 |
38.000 |
38.500 |
19 |
| 2003-09-16 |
LWL.N0000 |
39.250 |
39.250 |
38.750 |
38.750 |
24 |
| 2003-09-15 |
LWL.N0000 |
39.250 |
39.500 |
39.000 |
39.500 |
11 |
| 2003-09-12 |
LWL.N0000 |
39.250 |
39.750 |
39.250 |
39.500 |
8 |
| 2003-09-11 |
LWL.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
6 |