LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-22 |
LWL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
4 |
| 2004-03-19 |
LWL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2004-03-18 |
LWL.N0000 |
30.250 |
30.500 |
30.250 |
30.250 |
8 |
| 2004-03-17 |
LWL.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
2 |
| 2004-03-16 |
LWL.N0000 |
29.000 |
30.500 |
29.000 |
30.250 |
9 |
| 2004-03-15 |
LWL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 2004-03-12 |
LWL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2004-03-11 |
LWL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2004-03-10 |
LWL.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
2 |
| 2004-03-09 |
LWL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
2 |
| 2004-03-08 |
LWL.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
4 |
| 2004-03-05 |
LWL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2004-03-04 |
LWL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
9 |
| 2004-03-03 |
LWL.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
7 |
| 2004-03-02 |
LWL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 2004-03-01 |
LWL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-02-27 |
LWL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
6 |
| 2004-02-26 |
LWL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2004-02-25 |
LWL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
6 |
| 2004-02-24 |
LWL.N0000 |
32.500 |
33.750 |
32.250 |
32.500 |
14 |