LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-03 |
LWL.N0000 |
33.000 |
33.000 |
31.250 |
32.500 |
8 |
| 2004-04-29 |
LWL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2004-04-28 |
LWL.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
6 |
| 2004-04-26 |
LWL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2004-04-23 |
LWL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2004-04-21 |
LWL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-04-20 |
LWL.N0000 |
31.000 |
31.750 |
31.000 |
31.250 |
2 |
| 2004-04-19 |
LWL.N0000 |
32.000 |
32.000 |
30.750 |
32.000 |
6 |
| 2004-04-16 |
LWL.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
2 |
| 2004-04-15 |
LWL.N0000 |
33.000 |
34.750 |
32.000 |
32.750 |
5 |
| 2004-04-08 |
LWL.N0000 |
36.000 |
37.000 |
36.000 |
36.250 |
4 |
| 2004-04-02 |
LWL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2004-04-01 |
LWL.N0000 |
35.000 |
37.000 |
35.000 |
35.000 |
10 |
| 2004-03-31 |
LWL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 2004-03-30 |
LWL.N0000 |
30.000 |
34.750 |
30.000 |
34.250 |
2 |
| 2004-03-29 |
LWL.N0000 |
34.750 |
35.500 |
34.750 |
35.250 |
2 |
| 2004-03-26 |
LWL.N0000 |
32.750 |
34.750 |
32.750 |
33.750 |
6 |
| 2004-03-25 |
LWL.N0000 |
29.750 |
32.500 |
29.750 |
32.000 |
9 |
| 2004-03-24 |
LWL.N0000 |
29.500 |
30.250 |
29.500 |
30.000 |
7 |
| 2004-03-23 |
LWL.N0000 |
30.250 |
30.250 |
29.500 |
30.000 |
6 |