LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
LVEN.N0000 |
58.100 |
60.000 |
52.600 |
55.000 |
40 |
| 2026-03-13 |
LVEN.N0000 |
58.100 |
60.800 |
58.100 |
60.700 |
12 |
| 2026-03-12 |
LVEN.N0000 |
61.400 |
61.400 |
61.000 |
61.000 |
3 |
| 2026-03-11 |
LVEN.N0000 |
61.900 |
61.900 |
59.500 |
59.700 |
11 |
| 2026-03-10 |
LVEN.N0000 |
59.900 |
62.000 |
59.500 |
59.700 |
18 |
| 2026-03-09 |
LVEN.N0000 |
59.100 |
59.100 |
55.100 |
55.500 |
24 |
| 2026-03-06 |
LVEN.N0000 |
62.200 |
62.200 |
59.100 |
59.200 |
4 |
| 2026-03-05 |
LVEN.N0000 |
60.000 |
61.500 |
56.000 |
61.400 |
14 |
| 2026-03-04 |
LVEN.N0000 |
55.400 |
60.000 |
55.400 |
59.900 |
21 |
| 2026-03-03 |
LVEN.N0000 |
58.000 |
58.000 |
50.000 |
55.100 |
26 |
| 2026-02-27 |
LVEN.N0000 |
60.000 |
61.500 |
59.000 |
60.800 |
34 |
| 2026-02-26 |
LVEN.N0000 |
60.100 |
60.100 |
59.000 |
59.000 |
42 |
| 2026-02-25 |
LVEN.N0000 |
62.100 |
62.100 |
60.100 |
60.200 |
23 |
| 2026-02-24 |
LVEN.N0000 |
62.400 |
62.400 |
60.000 |
60.100 |
27 |
| 2026-02-23 |
LVEN.N0000 |
62.400 |
62.400 |
60.800 |
60.900 |
28 |
| 2026-02-20 |
LVEN.N0000 |
63.000 |
63.400 |
62.400 |
62.500 |
34 |
| 2026-02-19 |
LVEN.N0000 |
60.400 |
63.700 |
60.400 |
60.100 |
5 |
| 2026-02-18 |
LVEN.N0000 |
61.300 |
64.300 |
58.000 |
60.100 |
55 |
| 2026-02-13 |
LVEN.N0000 |
63.200 |
64.900 |
63.200 |
63.200 |
17 |
| 2026-02-12 |
LVEN.N0000 |
65.000 |
65.000 |
63.500 |
64.000 |
33 |