LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-06 |
LOLC.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
2 |
| 1998-05-04 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-04-28 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-04-27 |
LOLC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1998-04-23 |
LOLC.N0000 |
100.000 |
100.250 |
100.000 |
100.000 |
5 |
| 1998-04-22 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
14 |
| 1998-04-21 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 1998-04-17 |
LOLC.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
1 |
| 1998-04-09 |
LOLC.N0000 |
95.000 |
95.000 |
90.000 |
90.000 |
11 |
| 1998-04-08 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-04-02 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 1998-03-31 |
LOLC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1998-03-24 |
LOLC.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
2 |
| 1998-03-23 |
LOLC.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 1998-03-17 |
LOLC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1998-03-11 |
LOLC.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
6 |
| 1998-03-10 |
LOLC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 1998-03-06 |
LOLC.N0000 |
110.500 |
111.000 |
110.500 |
111.000 |
4 |
| 1998-03-05 |
LOLC.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
1 |
| 1998-03-03 |
LOLC.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
1 |