LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-26 |
LOLC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1997-11-21 |
LOLC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1997-11-20 |
LOLC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1997-11-19 |
LOLC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1997-11-18 |
LOLC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1997-11-17 |
LOLC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
7 |
| 1997-11-13 |
LOLC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1997-11-11 |
LOLC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1997-11-10 |
LOLC.N0000 |
145.000 |
145.000 |
140.000 |
140.000 |
3 |
| 1997-11-07 |
LOLC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-11-04 |
LOLC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-10-31 |
LOLC.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 1997-10-30 |
LOLC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1997-10-29 |
LOLC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1997-10-28 |
LOLC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
0 |
| 1997-10-21 |
LOLC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1997-10-14 |
LOLC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1997-10-13 |
LOLC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1997-10-09 |
LOLC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1997-10-08 |
LOLC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |