LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-30 |
LOLC.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 1998-06-29 |
LOLC.N0000 |
66.000 |
66.000 |
63.000 |
63.250 |
10 |
| 1998-06-26 |
LOLC.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
2 |
| 1998-06-25 |
LOLC.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 1998-06-24 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1998-06-22 |
LOLC.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
4 |
| 1998-06-19 |
LOLC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 1998-06-15 |
LOLC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 1998-06-11 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1998-06-05 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 1998-06-04 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1998-06-03 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1998-06-02 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1998-06-01 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1998-05-29 |
LOLC.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
2 |
| 1998-05-19 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-05-18 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-05-14 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-05-13 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-05-07 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |