LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-18 |
LOLC.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
16 |
| 1998-08-14 |
LOLC.N0000 |
60.000 |
60.000 |
57.000 |
57.000 |
6 |
| 1998-08-12 |
LOLC.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
12 |
| 1998-08-11 |
LOLC.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
10 |
| 1998-08-10 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1998-08-06 |
LOLC.N0000 |
65.250 |
69.750 |
65.250 |
69.000 |
15 |
| 1998-08-05 |
LOLC.N0000 |
60.000 |
67.000 |
60.000 |
64.750 |
27 |
| 1998-08-04 |
LOLC.N0000 |
73.000 |
73.000 |
55.000 |
55.000 |
38 |
| 1998-08-03 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1998-07-31 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1998-07-30 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1998-07-28 |
LOLC.N0000 |
75.250 |
75.250 |
75.000 |
75.000 |
9 |
| 1998-07-24 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1998-07-20 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1998-07-10 |
LOLC.N0000 |
74.000 |
90.000 |
74.000 |
90.000 |
3 |
| 1998-07-08 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 1998-07-06 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1998-07-03 |
LOLC.N0000 |
70.000 |
76.000 |
70.000 |
76.000 |
5 |
| 1998-07-02 |
LOLC.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
6 |
| 1998-07-01 |
LOLC.N0000 |
63.500 |
70.000 |
63.500 |
70.000 |
3 |