LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-07 |
LOLC.N0000 |
160.000 |
160.000 |
159.250 |
159.250 |
3 |
| 1997-10-01 |
LOLC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1997-09-22 |
LOLC.N0000 |
177.000 |
177.000 |
177.000 |
177.000 |
3 |
| 1997-09-19 |
LOLC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1997-09-18 |
LOLC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1997-09-17 |
LOLC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1997-09-15 |
LOLC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1997-09-09 |
LOLC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1997-09-08 |
LOLC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1997-09-04 |
LOLC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1997-09-03 |
LOLC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |
| 1997-08-29 |
LOLC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
10 |
| 1997-08-28 |
LOLC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
6 |
| 1997-08-27 |
LOLC.N0000 |
176.000 |
176.000 |
175.000 |
175.000 |
3 |
| 1997-08-26 |
LOLC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1997-08-22 |
LOLC.N0000 |
180.000 |
185.000 |
180.000 |
185.000 |
5 |
| 1997-08-21 |
LOLC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |
| 1997-08-20 |
LOLC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1997-08-15 |
LOLC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1997-08-13 |
LOLC.N0000 |
244.000 |
244.000 |
244.000 |
244.000 |
2 |