LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
LOLC.N0000 |
52.500 |
52.900 |
51.800 |
51.900 |
22 |
| 2012-09-25 |
LOLC.N0000 |
51.200 |
53.200 |
51.200 |
52.600 |
54 |
| 2012-09-24 |
LOLC.N0000 |
53.000 |
53.100 |
51.000 |
51.800 |
47 |
| 2012-09-21 |
LOLC.N0000 |
54.400 |
54.500 |
52.500 |
52.600 |
48 |
| 2012-09-20 |
LOLC.N0000 |
52.000 |
55.000 |
52.000 |
54.500 |
43 |
| 2012-09-19 |
LOLC.N0000 |
57.800 |
57.800 |
51.000 |
54.000 |
113 |
| 2012-09-18 |
LOLC.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
51 |
| 2012-09-17 |
LOLC.N0000 |
57.500 |
58.000 |
56.000 |
58.000 |
88 |
| 2012-09-14 |
LOLC.N0000 |
56.400 |
57.500 |
55.200 |
57.200 |
102 |
| 2012-09-13 |
LOLC.N0000 |
54.000 |
56.400 |
53.900 |
56.000 |
117 |
| 2012-09-12 |
LOLC.N0000 |
54.900 |
54.900 |
52.500 |
53.100 |
32 |
| 2012-09-11 |
LOLC.N0000 |
54.900 |
55.500 |
53.700 |
54.200 |
66 |
| 2012-09-10 |
LOLC.N0000 |
54.400 |
54.800 |
53.900 |
54.600 |
110 |
| 2012-09-07 |
LOLC.N0000 |
54.900 |
54.900 |
53.900 |
54.400 |
57 |
| 2012-09-06 |
LOLC.N0000 |
54.900 |
54.900 |
51.800 |
53.900 |
80 |
| 2012-09-05 |
LOLC.N0000 |
53.000 |
55.000 |
52.500 |
54.300 |
158 |
| 2012-09-04 |
LOLC.N0000 |
52.500 |
53.500 |
49.500 |
52.800 |
162 |
| 2012-09-03 |
LOLC.N0000 |
45.900 |
52.000 |
45.900 |
51.100 |
185 |
| 2012-08-30 |
LOLC.N0000 |
44.000 |
45.700 |
43.800 |
45.600 |
83 |
| 2012-08-29 |
LOLC.N0000 |
44.500 |
44.500 |
43.900 |
44.000 |
22 |