LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-24 |
LOLC.N0000 |
51.200 |
51.900 |
51.200 |
51.700 |
10 |
| 2012-10-23 |
LOLC.N0000 |
52.000 |
52.500 |
50.700 |
51.900 |
30 |
| 2012-10-22 |
LOLC.N0000 |
52.200 |
52.900 |
51.100 |
52.000 |
25 |
| 2012-10-19 |
LOLC.N0000 |
52.800 |
53.200 |
52.500 |
52.600 |
28 |
| 2012-10-18 |
LOLC.N0000 |
52.100 |
53.000 |
51.000 |
52.800 |
37 |
| 2012-10-17 |
LOLC.N0000 |
51.500 |
53.000 |
51.500 |
52.000 |
92 |
| 2012-10-16 |
LOLC.N0000 |
51.600 |
53.500 |
51.600 |
52.000 |
97 |
| 2012-10-15 |
LOLC.N0000 |
53.100 |
53.100 |
51.500 |
52.100 |
69 |
| 2012-10-12 |
LOLC.N0000 |
54.000 |
54.900 |
53.100 |
53.900 |
51 |
| 2012-10-11 |
LOLC.N0000 |
53.100 |
55.300 |
52.500 |
54.100 |
143 |
| 2012-10-10 |
LOLC.N0000 |
55.200 |
55.700 |
54.000 |
54.200 |
104 |
| 2012-10-09 |
LOLC.N0000 |
57.300 |
58.000 |
55.000 |
55.300 |
132 |
| 2012-10-08 |
LOLC.N0000 |
58.000 |
58.000 |
55.600 |
56.700 |
253 |
| 2012-10-05 |
LOLC.N0000 |
53.200 |
57.700 |
52.500 |
57.100 |
754 |
| 2012-10-04 |
LOLC.N0000 |
51.000 |
53.500 |
50.600 |
52.900 |
411 |
| 2012-10-03 |
LOLC.N0000 |
50.900 |
51.500 |
50.500 |
51.000 |
113 |
| 2012-10-02 |
LOLC.N0000 |
51.400 |
51.400 |
50.300 |
50.600 |
193 |
| 2012-10-01 |
LOLC.N0000 |
51.000 |
51.500 |
50.500 |
50.700 |
245 |
| 2012-09-28 |
LOLC.N0000 |
51.600 |
52.000 |
50.100 |
50.500 |
99 |
| 2012-09-27 |
LOLC.N0000 |
52.900 |
52.900 |
50.000 |
50.400 |
139 |