LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-28 |
LOLC.N0000 |
43.000 |
44.500 |
43.000 |
43.900 |
89 |
| 2012-08-27 |
LOLC.N0000 |
40.700 |
43.000 |
40.200 |
42.300 |
34 |
| 2012-08-24 |
LOLC.N0000 |
43.000 |
43.000 |
41.700 |
42.000 |
25 |
| 2012-08-23 |
LOLC.N0000 |
41.000 |
43.900 |
41.000 |
42.200 |
122 |
| 2012-08-22 |
LOLC.N0000 |
40.800 |
41.000 |
40.000 |
40.800 |
48 |
| 2012-08-21 |
LOLC.N0000 |
39.900 |
40.000 |
39.100 |
39.900 |
25 |
| 2012-08-20 |
LOLC.N0000 |
40.000 |
40.000 |
38.700 |
39.900 |
25 |
| 2012-08-17 |
LOLC.N0000 |
38.500 |
40.000 |
38.200 |
40.000 |
37 |
| 2012-08-16 |
LOLC.N0000 |
38.700 |
38.700 |
38.100 |
38.100 |
17 |
| 2012-08-15 |
LOLC.N0000 |
39.400 |
39.800 |
38.500 |
39.700 |
10 |
| 2012-08-14 |
LOLC.N0000 |
38.100 |
38.500 |
38.000 |
38.400 |
6 |
| 2012-08-13 |
LOLC.N0000 |
38.000 |
38.100 |
37.600 |
37.800 |
28 |
| 2012-08-10 |
LOLC.N0000 |
38.000 |
38.100 |
38.000 |
38.100 |
3 |
| 2012-08-09 |
LOLC.N0000 |
39.000 |
39.300 |
38.000 |
39.100 |
15 |
| 2012-08-08 |
LOLC.N0000 |
39.500 |
39.500 |
38.500 |
38.900 |
6 |
| 2012-08-07 |
LOLC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
17 |
| 2012-08-06 |
LOLC.N0000 |
39.600 |
40.000 |
39.600 |
40.000 |
18 |
| 2012-08-03 |
LOLC.N0000 |
41.000 |
41.000 |
39.500 |
39.600 |
37 |
| 2012-08-02 |
LOLC.N0000 |
41.200 |
42.900 |
41.100 |
41.500 |
33 |
| 2012-07-31 |
LOLC.N0000 |
41.000 |
41.500 |
40.000 |
40.300 |
41 |