LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-23 |
LOLC.N0000 |
49.000 |
49.000 |
47.000 |
47.400 |
23 |
| 2012-11-22 |
LOLC.N0000 |
47.300 |
50.000 |
47.100 |
48.400 |
17 |
| 2012-11-21 |
LOLC.N0000 |
50.500 |
50.500 |
48.000 |
48.500 |
20 |
| 2012-11-20 |
LOLC.N0000 |
50.000 |
50.500 |
49.800 |
49.900 |
36 |
| 2012-11-19 |
LOLC.N0000 |
50.100 |
51.500 |
50.000 |
50.000 |
23 |
| 2012-11-16 |
LOLC.N0000 |
50.300 |
50.500 |
50.000 |
50.500 |
54 |
| 2012-11-15 |
LOLC.N0000 |
51.100 |
51.700 |
51.000 |
51.500 |
40 |
| 2012-11-14 |
LOLC.N0000 |
51.600 |
51.900 |
51.100 |
51.500 |
21 |
| 2012-11-12 |
LOLC.N0000 |
51.200 |
51.800 |
51.200 |
51.500 |
20 |
| 2012-11-09 |
LOLC.N0000 |
50.300 |
51.800 |
50.300 |
51.200 |
14 |
| 2012-11-08 |
LOLC.N0000 |
51.900 |
51.900 |
51.000 |
51.100 |
29 |
| 2012-11-07 |
LOLC.N0000 |
51.800 |
51.800 |
51.000 |
51.500 |
54 |
| 2012-11-06 |
LOLC.N0000 |
51.200 |
51.500 |
50.900 |
51.400 |
22 |
| 2012-11-05 |
LOLC.N0000 |
51.500 |
52.000 |
50.000 |
50.100 |
19 |
| 2012-11-02 |
LOLC.N0000 |
50.500 |
50.500 |
48.500 |
50.000 |
41 |
| 2012-11-01 |
LOLC.N0000 |
50.200 |
51.000 |
50.000 |
50.000 |
55 |
| 2012-10-31 |
LOLC.N0000 |
50.200 |
51.400 |
50.100 |
50.200 |
32 |
| 2012-10-30 |
LOLC.N0000 |
51.500 |
51.500 |
50.100 |
50.500 |
22 |
| 2012-10-26 |
LOLC.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
24 |
| 2012-10-25 |
LOLC.N0000 |
52.000 |
53.000 |
51.900 |
52.600 |
68 |