LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-24 |
LOLC.N0000 |
52.500 |
52.600 |
52.500 |
52.600 |
8 |
| 2012-12-21 |
LOLC.N0000 |
52.500 |
53.000 |
52.500 |
52.500 |
11 |
| 2012-12-20 |
LOLC.N0000 |
53.000 |
53.000 |
52.500 |
52.700 |
15 |
| 2012-12-19 |
LOLC.N0000 |
52.100 |
53.000 |
52.000 |
52.700 |
33 |
| 2012-12-18 |
LOLC.N0000 |
52.800 |
52.800 |
52.100 |
52.500 |
13 |
| 2012-12-17 |
LOLC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
25 |
| 2012-12-14 |
LOLC.N0000 |
52.500 |
52.600 |
52.500 |
52.500 |
18 |
| 2012-12-13 |
LOLC.N0000 |
54.000 |
54.500 |
52.500 |
52.500 |
19 |
| 2012-12-12 |
LOLC.N0000 |
51.800 |
54.400 |
51.800 |
53.700 |
46 |
| 2012-12-11 |
LOLC.N0000 |
51.500 |
51.700 |
51.500 |
51.600 |
14 |
| 2012-12-10 |
LOLC.N0000 |
50.000 |
51.500 |
50.000 |
51.500 |
15 |
| 2012-12-07 |
LOLC.N0000 |
52.400 |
52.600 |
52.000 |
52.000 |
31 |
| 2012-12-06 |
LOLC.N0000 |
51.000 |
52.300 |
51.000 |
52.300 |
78 |
| 2012-12-05 |
LOLC.N0000 |
50.200 |
51.000 |
50.200 |
50.900 |
17 |
| 2012-12-04 |
LOLC.N0000 |
50.000 |
51.000 |
50.000 |
50.400 |
54 |
| 2012-12-03 |
LOLC.N0000 |
49.500 |
50.500 |
49.000 |
50.000 |
51 |
| 2012-11-30 |
LOLC.N0000 |
48.000 |
49.200 |
47.000 |
49.100 |
10 |
| 2012-11-29 |
LOLC.N0000 |
47.000 |
47.600 |
47.000 |
47.300 |
25 |
| 2012-11-28 |
LOLC.N0000 |
47.000 |
47.000 |
46.100 |
47.000 |
19 |
| 2012-11-26 |
LOLC.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
7 |