LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2013-10-28 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
38 |
| 2013-10-25 |
LOLC.N0000 |
60.000 |
60.200 |
60.000 |
60.000 |
22 |
| 2013-10-24 |
LOLC.N0000 |
60.000 |
60.100 |
60.000 |
60.000 |
15 |
| 2013-10-23 |
LOLC.N0000 |
59.800 |
60.000 |
58.600 |
60.000 |
23 |
| 2013-10-22 |
LOLC.N0000 |
58.100 |
60.000 |
58.100 |
58.800 |
21 |
| 2013-10-21 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2013-10-17 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2013-10-15 |
LOLC.N0000 |
60.400 |
60.500 |
60.000 |
60.000 |
5 |
| 2013-10-14 |
LOLC.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
6 |
| 2013-10-11 |
LOLC.N0000 |
60.000 |
60.700 |
60.000 |
60.000 |
13 |
| 2013-10-10 |
LOLC.N0000 |
60.800 |
60.800 |
60.000 |
60.000 |
34 |
| 2013-10-09 |
LOLC.N0000 |
60.000 |
60.400 |
60.000 |
60.300 |
14 |
| 2013-10-08 |
LOLC.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
28 |
| 2013-10-07 |
LOLC.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
19 |
| 2013-10-04 |
LOLC.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
46 |
| 2013-10-03 |
LOLC.N0000 |
58.000 |
59.000 |
57.000 |
59.000 |
46 |
| 2013-10-02 |
LOLC.N0000 |
56.600 |
59.000 |
56.600 |
59.000 |
20 |
| 2013-10-01 |
LOLC.N0000 |
56.000 |
59.000 |
56.000 |
58.800 |
36 |
| 2013-09-30 |
LOLC.N0000 |
59.000 |
59.600 |
57.000 |
58.200 |
36 |