LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-27 |
LOLC.N0000 |
55.900 |
59.000 |
55.900 |
59.000 |
55 |
| 2013-09-26 |
LOLC.N0000 |
54.100 |
56.000 |
54.100 |
55.300 |
29 |
| 2013-09-25 |
LOLC.N0000 |
51.200 |
57.300 |
51.200 |
54.100 |
16 |
| 2013-09-24 |
LOLC.N0000 |
51.200 |
54.500 |
51.200 |
54.100 |
17 |
| 2013-09-23 |
LOLC.N0000 |
51.100 |
53.000 |
51.000 |
51.100 |
8 |
| 2013-09-20 |
LOLC.N0000 |
53.000 |
54.000 |
51.000 |
53.000 |
8 |
| 2013-09-18 |
LOLC.N0000 |
50.600 |
52.000 |
50.000 |
52.000 |
10 |
| 2013-09-17 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2013-09-16 |
LOLC.N0000 |
50.200 |
51.000 |
50.000 |
50.200 |
17 |
| 2013-09-13 |
LOLC.N0000 |
50.500 |
50.500 |
50.000 |
50.200 |
4 |
| 2013-09-12 |
LOLC.N0000 |
50.600 |
50.700 |
50.000 |
50.000 |
24 |
| 2013-09-11 |
LOLC.N0000 |
50.600 |
50.600 |
50.500 |
50.500 |
10 |
| 2013-09-10 |
LOLC.N0000 |
50.000 |
50.800 |
50.000 |
50.000 |
22 |
| 2013-09-09 |
LOLC.N0000 |
50.000 |
50.100 |
50.000 |
50.100 |
20 |
| 2013-09-06 |
LOLC.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
8 |
| 2013-09-05 |
LOLC.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
27 |
| 2013-09-04 |
LOLC.N0000 |
50.000 |
50.400 |
50.000 |
50.000 |
18 |
| 2013-09-03 |
LOLC.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
5 |
| 2013-09-02 |
LOLC.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
32 |
| 2013-08-30 |
LOLC.N0000 |
50.100 |
51.000 |
50.000 |
50.100 |
11 |