LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-26 |
LOLC.N0000 |
72.100 |
75.000 |
72.000 |
74.200 |
10 |
| 2013-12-24 |
LOLC.N0000 |
72.000 |
75.000 |
72.000 |
74.800 |
9 |
| 2013-12-23 |
LOLC.N0000 |
74.900 |
74.900 |
72.100 |
72.800 |
7 |
| 2013-12-20 |
LOLC.N0000 |
72.200 |
73.900 |
72.000 |
72.800 |
9 |
| 2013-12-19 |
LOLC.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
8 |
| 2013-12-18 |
LOLC.N0000 |
74.000 |
76.500 |
72.000 |
76.300 |
47 |
| 2013-12-17 |
LOLC.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
59 |
| 2013-12-13 |
LOLC.N0000 |
71.500 |
75.000 |
71.500 |
75.000 |
116 |
| 2013-12-12 |
LOLC.N0000 |
70.100 |
71.600 |
70.000 |
71.500 |
23 |
| 2013-12-11 |
LOLC.N0000 |
68.100 |
72.000 |
68.100 |
71.200 |
59 |
| 2013-12-10 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
13 |
| 2013-12-09 |
LOLC.N0000 |
69.500 |
71.500 |
69.500 |
70.400 |
31 |
| 2013-12-06 |
LOLC.N0000 |
72.000 |
73.000 |
69.000 |
69.500 |
110 |
| 2013-12-05 |
LOLC.N0000 |
78.000 |
78.000 |
73.000 |
74.000 |
94 |
| 2013-12-04 |
LOLC.N0000 |
74.400 |
80.500 |
74.400 |
77.500 |
473 |
| 2013-12-03 |
LOLC.N0000 |
70.500 |
76.000 |
70.500 |
75.000 |
332 |
| 2013-12-02 |
LOLC.N0000 |
65.000 |
70.500 |
65.000 |
70.000 |
173 |
| 2013-11-29 |
LOLC.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
29 |
| 2013-11-28 |
LOLC.N0000 |
64.400 |
65.200 |
64.100 |
64.400 |
40 |
| 2013-11-27 |
LOLC.N0000 |
63.500 |
64.200 |
63.200 |
64.200 |
28 |