LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-29 |
LOLC.N0000 |
74.500 |
75.500 |
74.500 |
75.000 |
40 |
| 2014-01-28 |
LOLC.N0000 |
73.400 |
74.000 |
73.300 |
73.600 |
6 |
| 2014-01-27 |
LOLC.N0000 |
74.900 |
75.000 |
73.300 |
75.000 |
10 |
| 2014-01-24 |
LOLC.N0000 |
74.000 |
74.000 |
73.200 |
73.300 |
4 |
| 2014-01-23 |
LOLC.N0000 |
73.600 |
75.000 |
73.000 |
73.500 |
20 |
| 2014-01-21 |
LOLC.N0000 |
73.500 |
75.000 |
73.500 |
74.100 |
4 |
| 2014-01-20 |
LOLC.N0000 |
73.000 |
75.000 |
73.000 |
73.500 |
25 |
| 2014-01-17 |
LOLC.N0000 |
72.200 |
72.500 |
72.000 |
72.500 |
10 |
| 2014-01-16 |
LOLC.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
19 |
| 2014-01-13 |
LOLC.N0000 |
72.000 |
72.500 |
72.000 |
72.400 |
14 |
| 2014-01-10 |
LOLC.N0000 |
71.000 |
72.000 |
71.000 |
71.500 |
8 |
| 2014-01-09 |
LOLC.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
8 |
| 2014-01-08 |
LOLC.N0000 |
71.000 |
72.500 |
71.000 |
71.200 |
14 |
| 2014-01-07 |
LOLC.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
11 |
| 2014-01-06 |
LOLC.N0000 |
73.000 |
73.000 |
70.600 |
71.900 |
7 |
| 2014-01-03 |
LOLC.N0000 |
72.000 |
72.900 |
72.000 |
72.000 |
12 |
| 2014-01-02 |
LOLC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2013-12-31 |
LOLC.N0000 |
72.600 |
73.000 |
72.500 |
72.600 |
3 |
| 2013-12-30 |
LOLC.N0000 |
71.200 |
74.900 |
71.200 |
71.200 |
4 |
| 2013-12-27 |
LOLC.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
5 |