LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-29 |
LOLC.N0000 |
50.000 |
50.500 |
50.000 |
50.100 |
13 |
| 2013-08-28 |
LOLC.N0000 |
50.000 |
51.100 |
50.000 |
50.000 |
23 |
| 2013-08-27 |
LOLC.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
17 |
| 2013-08-26 |
LOLC.N0000 |
50.500 |
52.000 |
50.100 |
50.900 |
18 |
| 2013-08-23 |
LOLC.N0000 |
50.700 |
51.000 |
50.000 |
50.500 |
26 |
| 2013-08-22 |
LOLC.N0000 |
51.000 |
51.000 |
49.500 |
50.000 |
24 |
| 2013-08-21 |
LOLC.N0000 |
52.000 |
52.500 |
52.000 |
52.400 |
10 |
| 2013-08-19 |
LOLC.N0000 |
52.000 |
52.900 |
52.000 |
52.100 |
7 |
| 2013-08-16 |
LOLC.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
11 |
| 2013-08-15 |
LOLC.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
18 |
| 2013-08-14 |
LOLC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2013-08-13 |
LOLC.N0000 |
53.300 |
54.500 |
53.200 |
53.300 |
18 |
| 2013-08-12 |
LOLC.N0000 |
54.500 |
54.500 |
53.300 |
53.300 |
6 |
| 2013-08-08 |
LOLC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2013-08-07 |
LOLC.N0000 |
54.100 |
54.200 |
54.000 |
54.100 |
19 |
| 2013-08-06 |
LOLC.N0000 |
55.000 |
55.000 |
54.800 |
54.800 |
19 |
| 2013-08-05 |
LOLC.N0000 |
55.100 |
55.900 |
54.000 |
55.000 |
21 |
| 2013-08-02 |
LOLC.N0000 |
56.500 |
56.500 |
56.000 |
56.000 |
7 |
| 2013-08-01 |
LOLC.N0000 |
57.700 |
57.700 |
56.000 |
56.100 |
6 |
| 2013-07-31 |
LOLC.N0000 |
56.000 |
57.000 |
56.000 |
56.400 |
14 |