LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
LOLC.N0000 |
591.000 |
594.750 |
580.000 |
585.000 |
37 |
| 2025-04-16 |
LOLC.N0000 |
571.500 |
590.500 |
571.500 |
589.500 |
107 |
| 2025-04-11 |
LOLC.N0000 |
580.250 |
589.500 |
570.000 |
574.500 |
77 |
| 2025-04-10 |
LOLC.N0000 |
559.750 |
599.000 |
559.750 |
580.250 |
254 |
| 2025-04-09 |
LOLC.N0000 |
552.000 |
558.250 |
530.000 |
538.250 |
239 |
| 2025-04-08 |
LOLC.N0000 |
550.000 |
560.000 |
545.000 |
554.000 |
208 |
| 2025-04-07 |
LOLC.N0000 |
565.000 |
570.000 |
530.000 |
541.250 |
347 |
| 2025-04-04 |
LOLC.N0000 |
580.000 |
599.500 |
566.750 |
579.500 |
234 |
| 2025-04-03 |
LOLC.N0000 |
599.000 |
599.000 |
580.500 |
594.500 |
228 |
| 2025-04-02 |
LOLC.N0000 |
608.750 |
614.000 |
598.000 |
599.000 |
90 |
| 2025-04-01 |
LOLC.N0000 |
599.500 |
608.000 |
596.000 |
605.500 |
97 |
| 2025-03-28 |
LOLC.N0000 |
595.750 |
599.000 |
585.250 |
594.750 |
119 |
| 2025-03-27 |
LOLC.N0000 |
599.500 |
599.500 |
595.000 |
595.250 |
29 |
| 2025-03-26 |
LOLC.N0000 |
595.000 |
599.750 |
594.000 |
595.000 |
56 |
| 2025-03-25 |
LOLC.N0000 |
598.000 |
600.000 |
590.250 |
592.000 |
126 |
| 2025-03-24 |
LOLC.N0000 |
600.000 |
608.000 |
599.000 |
600.000 |
104 |
| 2025-03-21 |
LOLC.N0000 |
591.500 |
600.000 |
591.500 |
599.500 |
199 |
| 2025-03-20 |
LOLC.N0000 |
590.000 |
599.500 |
587.500 |
591.500 |
186 |
| 2025-03-19 |
LOLC.N0000 |
592.500 |
599.000 |
577.000 |
583.000 |
184 |
| 2025-03-18 |
LOLC.N0000 |
600.000 |
612.000 |
590.000 |
592.500 |
136 |