LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LOLC.N0000 |
424.000 |
430.000 |
419.250 |
422.750 |
90 |
| 2024-10-03 |
LOLC.N0000 |
430.000 |
434.000 |
421.000 |
424.250 |
53 |
| 2024-10-02 |
LOLC.N0000 |
438.000 |
438.000 |
420.000 |
425.750 |
136 |
| 2024-10-01 |
LOLC.N0000 |
432.000 |
438.250 |
420.000 |
434.750 |
157 |
| 2024-09-30 |
LOLC.N0000 |
429.750 |
438.750 |
427.000 |
430.000 |
84 |
| 2024-09-27 |
LOLC.N0000 |
425.000 |
434.000 |
420.000 |
425.500 |
120 |
| 2024-09-26 |
LOLC.N0000 |
425.000 |
442.000 |
410.500 |
422.250 |
278 |
| 2024-09-25 |
LOLC.N0000 |
402.000 |
425.000 |
400.000 |
420.000 |
229 |
| 2024-09-24 |
LOLC.N0000 |
387.500 |
409.250 |
387.500 |
402.000 |
161 |
| 2024-09-23 |
LOLC.N0000 |
370.250 |
386.500 |
359.000 |
384.500 |
190 |
| 2024-09-20 |
LOLC.N0000 |
385.000 |
389.750 |
371.000 |
375.250 |
146 |
| 2024-09-19 |
LOLC.N0000 |
381.750 |
382.000 |
378.500 |
380.750 |
157 |
| 2024-09-18 |
LOLC.N0000 |
378.000 |
385.000 |
365.000 |
380.000 |
100 |
| 2024-09-13 |
LOLC.N0000 |
360.250 |
378.000 |
360.250 |
373.250 |
59 |
| 2024-09-12 |
LOLC.N0000 |
365.000 |
370.000 |
360.000 |
364.500 |
68 |
| 2024-09-11 |
LOLC.N0000 |
353.750 |
366.000 |
353.750 |
359.500 |
49 |
| 2024-09-10 |
LOLC.N0000 |
366.000 |
366.000 |
350.000 |
359.000 |
157 |
| 2024-09-09 |
LOLC.N0000 |
378.000 |
378.000 |
355.000 |
357.750 |
125 |
| 2024-09-06 |
LOLC.N0000 |
378.000 |
378.000 |
365.000 |
366.250 |
53 |
| 2024-09-05 |
LOLC.N0000 |
380.000 |
385.000 |
370.000 |
370.250 |
123 |