LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-10 |
LOLC.N0000 |
599.250 |
599.250 |
586.000 |
590.000 |
156 |
| 2026-02-09 |
LOLC.N0000 |
599.000 |
599.750 |
593.000 |
595.000 |
99 |
| 2026-02-06 |
LOLC.N0000 |
600.500 |
604.000 |
594.250 |
599.500 |
154 |
| 2026-02-05 |
LOLC.N0000 |
602.000 |
605.750 |
600.000 |
600.500 |
117 |
| 2026-02-03 |
LOLC.N0000 |
605.000 |
610.000 |
600.000 |
604.500 |
132 |
| 2026-02-02 |
LOLC.N0000 |
606.000 |
609.500 |
595.000 |
602.000 |
266 |
| 2026-01-30 |
LOLC.N0000 |
610.250 |
614.000 |
606.000 |
609.000 |
265 |
| 2026-01-29 |
LOLC.N0000 |
618.000 |
618.750 |
610.000 |
613.750 |
266 |
| 2026-01-28 |
LOLC.N0000 |
614.500 |
618.500 |
611.500 |
615.000 |
431 |
| 2026-01-27 |
LOLC.N0000 |
620.000 |
620.000 |
610.000 |
614.250 |
495 |
| 2026-01-26 |
LOLC.N0000 |
605.000 |
640.000 |
605.000 |
617.750 |
1581 |
| 2026-01-23 |
LOLC.N0000 |
562.750 |
600.000 |
562.750 |
599.500 |
1140 |
| 2026-01-22 |
LOLC.N0000 |
569.000 |
569.000 |
560.000 |
564.750 |
94 |
| 2026-01-21 |
LOLC.N0000 |
569.000 |
569.000 |
556.250 |
558.750 |
118 |
| 2026-01-20 |
LOLC.N0000 |
565.250 |
567.000 |
555.250 |
565.000 |
183 |
| 2026-01-19 |
LOLC.N0000 |
572.500 |
573.500 |
565.250 |
566.500 |
134 |
| 2026-01-16 |
LOLC.N0000 |
574.000 |
574.000 |
568.000 |
569.500 |
122 |
| 2026-01-14 |
LOLC.N0000 |
575.000 |
577.250 |
570.250 |
571.000 |
138 |
| 2026-01-13 |
LOLC.N0000 |
575.500 |
575.500 |
572.000 |
573.250 |
169 |
| 2026-01-12 |
LOLC.N0000 |
580.000 |
587.750 |
573.000 |
575.250 |
380 |