LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-03 |
LMF.N0000 |
0.000 |
7.250 |
6.500 |
6.750 |
9 |
| 1996-07-02 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-06-28 |
LMF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
3 |
| 1996-06-27 |
LMF.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
7 |
| 1996-06-25 |
LMF.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
5 |
| 1996-06-24 |
LMF.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
2 |
| 1996-06-21 |
LMF.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1996-06-19 |
LMF.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
12 |
| 1996-06-18 |
LMF.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
7 |
| 1996-06-17 |
LMF.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
6 |
| 1996-06-14 |
LMF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1996-06-13 |
LMF.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
10 |
| 1996-06-12 |
LMF.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
5 |
| 1996-06-11 |
LMF.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-06-10 |
LMF.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1996-06-06 |
LMF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
4 |
| 1996-06-05 |
LMF.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
16 |
| 1996-06-04 |
LMF.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-05-28 |
LMF.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
5 |
| 1996-05-24 |
LMF.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
3 |