LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-15 |
LMF.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
6 |
| 1996-08-14 |
LMF.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
6 |
| 1996-08-13 |
LMF.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1996-08-12 |
LMF.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
2 |
| 1996-08-09 |
LMF.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-08-08 |
LMF.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
13 |
| 1996-08-07 |
LMF.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1996-08-06 |
LMF.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-08-05 |
LMF.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-07-31 |
LMF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-07-26 |
LMF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-07-25 |
LMF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-07-24 |
LMF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1996-07-17 |
LMF.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
8 |
| 1996-07-16 |
LMF.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
8 |
| 1996-07-15 |
LMF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-07-12 |
LMF.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
9 |
| 1996-07-11 |
LMF.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
7 |
| 1996-07-10 |
LMF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-07-08 |
LMF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |