LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-13 |
LMF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
4 |
| 1996-09-12 |
LMF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
4 |
| 1996-09-11 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1996-09-10 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
8 |
| 1996-09-09 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1996-09-06 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1996-09-05 |
LMF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1996-09-04 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
5 |
| 1996-09-03 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-09-02 |
LMF.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
4 |
| 1996-08-30 |
LMF.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
17 |
| 1996-08-29 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-08-27 |
LMF.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
7 |
| 1996-08-26 |
LMF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1996-08-23 |
LMF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-08-22 |
LMF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-08-21 |
LMF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1996-08-20 |
LMF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
12 |
| 1996-08-19 |
LMF.N0000 |
0.000 |
8.000 |
7.000 |
7.000 |
12 |
| 1996-08-16 |
LMF.N0000 |
0.000 |
9.000 |
7.000 |
8.500 |
12 |