LANKA MILK FOODS (CWE) PLC (LMF) Historical

Date Symbol Open High Low Close Volume
1998-03-19 LMF.N0000 4.500 4.500 4.500 4.500 5
1998-03-18 LMF.N0000 4.250 4.250 4.250 4.250 1
1998-03-17 LMF.N0000 4.250 4.250 4.250 4.250 2
1998-03-13 LMF.N0000 4.250 4.250 4.250 4.250 3
1998-03-11 LMF.N0000 4.250 4.250 4.250 4.250 6
1998-03-10 LMF.N0000 4.000 4.000 4.000 4.000 1
1998-03-09 LMF.N0000 4.250 4.250 4.250 4.250 4
1998-03-06 LMF.N0000 4.500 4.500 4.500 4.500 14
1998-03-05 LMF.N0000 4.500 4.500 4.500 4.500 4
1998-03-04 LMF.N0000 4.750 4.750 4.500 4.500 5
1998-03-03 LMF.N0000 4.750 4.750 4.750 4.750 3
1998-03-02 LMF.N0000 4.750 4.750 4.750 4.750 2
1998-02-27 LMF.N0000 4.750 4.750 4.750 4.750 2
1998-02-26 LMF.N0000 4.750 4.750 4.750 4.750 2
1998-02-25 LMF.N0000 4.750 4.750 4.500 4.750 3
1998-02-24 LMF.N0000 4.750 4.750 4.750 4.750 5
1998-02-20 LMF.N0000 4.750 4.750 4.750 4.750 1
1998-02-19 LMF.N0000 4.750 4.750 4.750 4.750 6
1998-02-17 LMF.N0000 4.750 4.750 4.500 4.750 6
1998-02-16 LMF.N0000 4.750 4.750 4.750 4.750 1