LANKA MILK FOODS (CWE) PLC (LMF) Historical

Date Symbol Open High Low Close Volume
1998-04-30 LMF.N0000 4.500 4.500 4.500 4.500 1
1998-04-29 LMF.N0000 4.500 4.500 4.250 4.500 3
1998-04-28 LMF.N0000 4.000 4.500 4.000 4.500 6
1998-04-27 LMF.N0000 4.500 4.500 4.500 4.500 7
1998-04-24 LMF.N0000 4.500 5.000 4.500 4.500 6
1998-04-23 LMF.N0000 4.750 4.750 4.250 4.250 7
1998-04-21 LMF.N0000 4.000 4.250 4.000 4.250 3
1998-04-20 LMF.N0000 4.000 4.000 4.000 4.000 6
1998-04-17 LMF.N0000 4.250 4.250 4.250 4.250 2
1998-04-16 LMF.N0000 4.250 4.250 4.250 4.250 1
1998-04-08 LMF.N0000 4.250 4.250 4.250 4.250 1
1998-04-07 LMF.N0000 4.250 4.250 4.250 4.250 1
1998-04-03 LMF.N0000 4.250 4.250 4.250 4.250 1
1998-04-02 LMF.N0000 4.250 4.250 4.250 4.250 2
1998-04-01 LMF.N0000 4.250 4.250 4.250 4.250 4
1998-03-30 LMF.N0000 4.250 4.250 4.250 4.250 3
1998-03-27 LMF.N0000 4.250 4.250 4.250 4.250 2
1998-03-26 LMF.N0000 4.000 4.250 4.000 4.250 4
1998-03-24 LMF.N0000 4.250 4.250 4.250 4.250 2
1998-03-20 LMF.N0000 4.250 4.500 4.250 4.250 6