LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-18 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1996-04-17 |
LMF.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
3 |
| 1996-04-15 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-04-10 |
LMF.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
5 |
| 1996-04-09 |
LMF.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1996-04-04 |
LMF.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-04-02 |
LMF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-04-01 |
LMF.N0000 |
0.000 |
11.250 |
10.500 |
10.500 |
10 |
| 1996-03-29 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1996-03-28 |
LMF.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
8 |
| 1996-03-27 |
LMF.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
5 |
| 1996-03-26 |
LMF.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1996-03-25 |
LMF.N0000 |
0.000 |
12.500 |
12.000 |
12.250 |
6 |
| 1996-03-22 |
LMF.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1996-03-21 |
LMF.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
8 |
| 1996-03-20 |
LMF.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1996-03-15 |
LMF.N0000 |
0.000 |
13.500 |
12.750 |
12.750 |
5 |
| 1996-03-14 |
LMF.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
12 |
| 1996-03-13 |
LMF.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
9 |
| 1996-03-12 |
LMF.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
13 |