LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-09 |
LMF.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
5 |
| 1996-02-08 |
LMF.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
11 |
| 1996-02-07 |
LMF.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
6 |
| 1996-02-06 |
LMF.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1996-02-02 |
LMF.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
7 |
| 1996-01-30 |
LMF.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
11 |
| 1996-01-29 |
LMF.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1996-01-26 |
LMF.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
13 |
| 1996-01-25 |
LMF.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
6 |
| 1996-01-24 |
LMF.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
5 |
| 1996-01-23 |
LMF.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
9 |
| 1996-01-22 |
LMF.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
10 |
| 1996-01-19 |
LMF.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1996-01-18 |
LMF.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-17 |
LMF.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
14 |
| 1996-01-16 |
LMF.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
18 |
| 1996-01-12 |
LMF.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
11 |
| 1996-01-11 |
LMF.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
23 |
| 1996-01-10 |
LMF.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
8 |
| 1996-01-09 |
LMF.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
6 |