LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-06 |
LMF.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
10 |
| 2004-05-03 |
LMF.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
2 |
| 2004-04-29 |
LMF.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
10 |
| 2004-04-28 |
LMF.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
11 |
| 2004-04-27 |
LMF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2004-04-26 |
LMF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
26 |
| 2004-04-23 |
LMF.N0000 |
21.000 |
21.250 |
20.250 |
20.500 |
25 |
| 2004-04-22 |
LMF.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
9 |
| 2004-04-21 |
LMF.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
10 |
| 2004-04-20 |
LMF.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
20 |
| 2004-04-19 |
LMF.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
10 |
| 2004-04-16 |
LMF.N0000 |
20.250 |
21.500 |
20.250 |
21.000 |
21 |
| 2004-04-15 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2004-04-14 |
LMF.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
24 |
| 2004-04-08 |
LMF.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
33 |
| 2004-04-07 |
LMF.N0000 |
19.000 |
21.500 |
18.750 |
20.750 |
32 |
| 2004-04-06 |
LMF.N0000 |
19.000 |
19.000 |
17.500 |
19.000 |
41 |
| 2004-04-02 |
LMF.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
80 |
| 2004-04-01 |
LMF.N0000 |
22.750 |
23.250 |
22.500 |
22.750 |
67 |
| 2004-03-31 |
LMF.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
21 |