LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-03 |
LMF.N0000 |
26.750 |
27.500 |
26.750 |
26.750 |
18 |
| 2004-08-02 |
LMF.N0000 |
26.750 |
26.750 |
26.250 |
26.500 |
15 |
| 2004-07-30 |
LMF.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
40 |
| 2004-07-29 |
LMF.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
13 |
| 2004-07-28 |
LMF.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
18 |
| 2004-07-27 |
LMF.N0000 |
27.750 |
27.750 |
26.500 |
27.000 |
20 |
| 2004-07-26 |
LMF.N0000 |
28.000 |
28.500 |
26.500 |
27.500 |
19 |
| 2004-07-23 |
LMF.N0000 |
27.000 |
28.750 |
27.000 |
28.250 |
68 |
| 2004-07-22 |
LMF.N0000 |
27.000 |
27.000 |
26.250 |
26.750 |
13 |
| 2004-07-21 |
LMF.N0000 |
27.500 |
28.250 |
27.000 |
27.250 |
39 |
| 2004-07-20 |
LMF.N0000 |
26.000 |
27.750 |
25.750 |
27.500 |
57 |
| 2004-07-19 |
LMF.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
9 |
| 2004-07-16 |
LMF.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
25 |
| 2004-07-15 |
LMF.N0000 |
28.500 |
28.750 |
26.000 |
26.500 |
41 |
| 2004-07-14 |
LMF.N0000 |
28.500 |
30.750 |
28.000 |
28.250 |
150 |
| 2004-07-13 |
LMF.N0000 |
26.750 |
28.750 |
26.000 |
28.000 |
195 |
| 2004-07-12 |
LMF.N0000 |
23.000 |
28.750 |
23.000 |
25.500 |
196 |
| 2004-07-09 |
LMF.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
16 |
| 2004-07-08 |
LMF.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
7 |
| 2004-07-07 |
LMF.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
17 |