LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-07 |
LMF.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
14 |
| 2004-06-04 |
LMF.N0000 |
20.250 |
21.000 |
19.750 |
20.250 |
39 |
| 2004-06-03 |
LMF.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
7 |
| 2004-06-01 |
LMF.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
19 |
| 2004-05-31 |
LMF.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
10 |
| 2004-05-28 |
LMF.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
4 |
| 2004-05-27 |
LMF.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
5 |
| 2004-05-26 |
LMF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2004-05-25 |
LMF.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
8 |
| 2004-05-24 |
LMF.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
32 |
| 2004-05-21 |
LMF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2004-05-20 |
LMF.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
27 |
| 2004-05-19 |
LMF.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
13 |
| 2004-05-18 |
LMF.N0000 |
21.250 |
21.750 |
20.500 |
21.500 |
43 |
| 2004-05-17 |
LMF.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
17 |
| 2004-05-14 |
LMF.N0000 |
22.000 |
23.000 |
21.500 |
21.750 |
65 |
| 2004-05-13 |
LMF.N0000 |
21.000 |
21.750 |
20.750 |
21.250 |
26 |
| 2004-05-12 |
LMF.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
21 |
| 2004-05-11 |
LMF.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
14 |
| 2004-05-10 |
LMF.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
4 |